比特币美元最新走势图-比特币美元今日价格走势分析-比特币午间行情走势

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:48:36

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12948	$0.13	$0.13	$14.22万	$41.43万	0.24%	0.24%
1652	ROUTE Router Protocol	$ 0.0002589	$0.00	$0.00	$1.07万	$1,931.46	-24.27%	-24.27%
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$0.00	$7,145.75	0%	0%
1654	SHM Shardeum	$ 0.00003888	$0.00	$0.00	$5.88万	$3,110.40	0.36%	0.36%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,706.79	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.00000067	$0.00	$0.00	$512.84	$5,494.00	13%	13%
1657	HYPER HyperChain X	$ 0.07198	$0.07	$0.07	$3.32万	$1,101.82万	-0.89%	-0.89%
1658	GROK Grok	$ 0.0002797	$0.00	$0.00	$5,862.79	$27.97亿	1.3%	1.3%
1659	PRARE PolkaRARE	$ 0.0031834	$0.00	$0.00	$824.06	$1.78万	-3.78%	-3.78%
1660	MGT Moongate	$ 0.00035442	$0.00	$0.00	$1.58万	$2.50万	-4.38%	-4.38%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.29	$128.18	$117.14	$44.45万	$5,667.62	2.83%	2.83%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.45	$173.57	$169.07	$12.92万	$4,150.87	0.87%	0.87%
1663	PRIMAL Primal Token	$ 0.00002281	$0.00	$0.00	$426.31	$5,645.48	-0.1%	-0.1%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$192.15	$5,572.80	0.02%	0.02%
1665	AI Chat AI	$ 0.02259	$0.02	$0.02	$3.17万	$212.80万	2.3%	2.3%
1666	ORO Operon Origins	$ 0.0012476	$0.00	$0.00	$1,764.75	$9,887.23	-18.23%	-18.23%
1667	L1 Lamina1	$ 0.006879	$0.01	$0.00	$1,760.21	$1.04万	-3.11%	-3.11%
1668	NC Nodecoin	$ 0.0003724	$0.00	$0.00	$2.16万	$1,266.16	0.78%	0.78%
1669	DHV DeHive	$ 0.04608	$0.05	$0.04	$864.63	$9,216.00	6.93%	6.93%
1670	WOJAK Wojak	$ 0.00000005185	$0.00	$0.00	$3.56万	$3,599.43	-10.15%	-10.15%
1671	M MetaVerse-M	$ 2.9605	$3.19	$2.90	$11.52万	$2,955.90万	-4.21%	-4.21%
1672	BYN Beyond Finance	$ 0.0031077	$0.00	$0.00	$1,087.74	$1.09万	-5.89%	-5.89%
1673	AGI Agility	$ 0.005353	$0.01	$0.01	$8,446.60	$4.30万	-0.92%	-0.92%
1674	FIRE Fire Protocol	$ 0.0019451	$0.00	$0.00	$2,839.71	$7,294.13	-12.11%	-12.11%
1675	BLUE Blue Swap	$ 0.011821	$0.01	$0.01	$9.56万	$3,169.08	4.05%	4.05%
1676	TRALA TRALA	$ 0.0007662	$0.00	$0.00	$2,212.33	$1.02万	28.47%	28.47%
1677	NODE NodeOps	$ 0.00941	$0.01	$0.01	$489.24	$933.46	-2.38%	-2.38%
1678	QUICK Quickswap	$ 0.009058	$0.01	$0.01	$1,939.69	$1,447.04	21.5%	21.5%
1679	CORE cVault.finance	$ 0.0291	$0.03	$0.03	$19.06万	$291.00	7.77%	7.77%
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.00	$878.66	$311.09	0.66%	0.66%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,200.54	$4,157.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.984	$5.45	$4.84	$2,489.23	$158.94	-6.87%	-6.87%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$43.80	$35.61	0.08%	0.08%
1684	NOOT NOOT	$ 0.00024104	$0.00	$0.00	$1,564.92	$1,014.03亿	-6.52%	-6.52%
1685	MEME MEME	$ 0.00056	$0.00	$0.00	$3.09万	$52.64	-3.49%	-3.49%
1686	MEME Meme	$ 0.00056	$0.00	$0.00	$3.09万	$15.68	-3.49%	-3.49%
1687	AT 绝艺通证	$ 0.12949	$0.17	$0.13	$11.36万	$1,614.60万	-1.52%	-1.52%

<1 ...32 33 34 35 >