比特币(BTC)
$63847.8
≈
￥432696.54
0.27% ($171.92000000001)
更新于：
2026-06-13 18:46:42
更新于：
2026-06-13 18:46:42
24H最高
$64392.7
24H交易量
6.27亿
今日开盘
$63675.88
24H最低
$63051.5
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63051.5
24H交易量
6.27亿
流通市值
$1.28兆
今日开盘
$63675.88
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005212
$
0.00
$
0.00
$7,463.11
$1.89万
3.45%
3.45%
1552
MAJO
Majo
$
0.008438
$
0.01
$
0.01
$2,937.64
$17.72万
47.51%
47.51%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$0.00
$6.09万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
127.67
$
132.39
$
126.94
$17.72万
$4.15万
-3.09%
-3.09%
1555
SBR
Saber
$
0.0004729
$
0.00
$
0.00
$167.60
$4.64万
-3.58%
-3.58%
1556
MTOS
MomoAI
$
0.00064334
$
0.00
$
0.00
$8,399.84
$128.67万
5.01%
5.01%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
92.51
$
95.88
$
90.18
$11.81万
$5.16万
-0.03%
-0.03%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.278
$
5.63
$
5.24
$3,111.78
$3.20万
-3.29%
-3.29%
1559
VEMP
vEmpire Game Token
$
0.0000533
$
0.00
$
0.00
$1,917.84
$9,257.37
-30.21%
-30.21%
1560
KNINE
K9 Finance
$
0.0000003184
$
0.00
$
0.00
$1,316.60
$2.42万
0.4%
0.4%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001727
$
0.00
$
0.00
$8.78万
$172.59万
-0.46%
-0.46%
1562
VAI
Vaiot
$
0.002601
$
0.00
$
0.00
$7,211.86
$1.23万
-9.34%
-9.34%
1563
CHATAI
ChatAI
$
0.0024933
$
0.00
$
0.00
$1,313.32
$31.17万
6.96%
6.96%
1564
HIBS
hiblocks
$
0.000008502
$
0.00
$
0.00
$3.26万
$8.58万
56.6%
56.6%
1565
AOG
AgeOfGods
$
0.0025433
$
0.00
$
0.00
$914.53
$20.07万
0.55%
0.55%
1566
LIKE
Only1
$
0.001242
$
0.00
$
0.00
$1.30万
$2.18万
-0.79%
-0.79%
1567
AIRDROP
AIRDROP2049
$
0.0000233
$
0.00
$
0.00
$1.93
$2.73万
0%
0%
1568
O4DX
OrangeDX
$
0.0004493
$
0.00
$
0.00
$159.72
$2.83万
-1.03%
-1.03%
1569
MOOO
Hashtagger
$
0.02136
$
0.02
$
0.02
$606.97
$3.24万
-0.18%
-0.18%
1570
HORD
Hord
$
0.0038752
$
0.00
$
0.00
$815.34
$11.78万
-5.96%
-5.96%
1571
DXGM
DexGame
$
0.0002325
$
0.00
$
0.00
$861.27
$2.38万
-4.88%
-4.88%
1572
ISP
Ispolink
$
0.00002505
$
0.00
$
0.00
$3.98万
$9,706.88
-20.04%
-20.04%
1573
PLSPAD
PulsePad
$
0.0006423
$
0.00
$
0.00
$3,245.86
$10.64万
15.43%
15.43%
1574
BOX
DefiBox
$
0.03957
$
0.04
$
0.04
$2,147.60
$11.54万
-1.56%
-1.56%
1575
AWS
Agentwood
$
0.000197
$
0.00
$
0.00
$1,192.47
$1.97万
-2.57%
-2.57%
1576
DEEPSEEK
Global DePIN Chain
$
0.000132
$
0.00
$
0.00
$590.94
$4.29万
-1.53%
-1.53%
1577
DORA
铜锣烧
$
0.005172
$
0.01
$
0.01
$335.32
$2.70万
0.99%
0.99%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.04001
$
0.00
$
0.00
$0.00
$2.41万
0%
0%
1579
SHFT
Shyft Network
$
0.000257
$
0.00
$
0.00
$3.99
$2.70万
-0.42%
-0.42%
1580
DOME
Everdome
$
0.000002409
$
0.00
$
0.00
$2.97万
$1.37万
0.33%
0.33%
1581
BABY
Baby
$
0.01384
$
0.01
$
0.01
$20.38万
$103.80亿
-2.32%
-2.32%
1582
BAC
CDARI
$
0.002733
$
0.00
$
0.00
$1,649.86
$2.60万
-2.53%
-2.53%
1583
INVITE
INVITE Token
$
0.0001663
$
0.00
$
0.00
$289.08
$8,315.00
-0.06%
-0.06%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
160.25
$
164.98
$
155.83
$24.32万
$2.41万
-0.56%
-0.56%
1585
NAFT
Nafter
$
0.0002331
$
0.00
$
0.00
$468.68
$2.33万
0%
0%
<
1
...
30
31
32
33
34
35
>
