Fire Protocol(FIRE)最新价格_Fire Protocol(FIRE)今日美元行情_Fire Protocol(FIRE)15分钟1小时行情走势-币符网

Fire Protocol(FIRE)

$0.0019964

≈ ￥0.01

1.02% ($0.0019964)

更新于：2026-06-13 21:43:21

更新于：2026-06-13 21:43:21

24H最高 $0.0021311

24H交易量 2,706.91

今日开盘 $0

24H最低 $0.0018238

流通市值 $7,487.00

最低日期 2025-12-05

历史最低 $0.0001

最高日期 2021-03-19

历史最高 $4.433

24H最高 $0.0021311

24H最低 $0.0018238

24H交易量 2,706.91

流通市值 $7,487.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64177.5	$6.44万	$6.31万	$5.86亿	$1.28兆	1.57%	1.57%
2	ETH 以太坊	$ 1679.79	$1,691.01	$1,654.40	$2.93亿	$2,027.40亿	1.32%	1.32%
3	XRP 瑞波币	$ 1.1525	$1.16	$1.13	$3,570.54万	$702.07亿	2.04%	2.04%
4	BNB 币安币	$ 609.5	$613.20	$599.50	$1,052.75万	$831.11亿	0.84%	0.84%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,319.30万	$707.36亿	-0.05%	-0.05%
6	SOL Solana	$ 68.19	$68.82	$66.47	$9,983.93万	$386.33亿	2.41%	2.41%
7	TRX 波场	$ 0.31713	$0.32	$0.31	$1,168.66万	$300.38亿	1.39%	1.39%
8	DOGE 狗狗币	$ 0.08828	$0.09	$0.09	$3,332.10万	$148.51亿	1.35%	1.35%
9	BCH 比特现金	$ 208.99	$209.06	$201.00	$267.45万	$41.75亿	3.06%	3.06%
10	HYPE Hyperliquid	$ 59.34	$62.48	$57.27	$3,233.16万	$201.37亿	-0.49%	-0.49%
11	ADA 艾达币	$ 0.17387	$0.17	$0.17	$1,943.59万	$62.51亿	2.8%	2.8%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.583	$9.77	$9.33	$1.45万	$88.33亿	0.08%	0.08%
14	LINK ChainLink	$ 7.998	$8.03	$7.78	$417.79万	$54.23亿	2.23%	2.23%
15	XLM 恒星币	$ 0.18929	$0.19	$0.18	$303.00万	$61.35亿	-0.67%	-0.67%
16	LTC 莱特币	$ 43.96	$44.05	$42.68	$619.82万	$33.72亿	2.49%	2.49%
17	HBAR Hedera Hashgraph	$ 0.07859	$0.08	$0.08	$43.33万	$33.63亿	0.31%	0.31%
18	ZEC 大零币	$ 416.34	$432.96	$402.46	$665.71万	$68.60亿	-2.5%	-2.5%
19	AVAX Avalanche	$ 6.677	$6.70	$6.52	$484.47万	$28.73亿	1.98%	1.98%
20	SHIB Shiba Inu	$ 0.000004992	$0.00	$0.00	$34.15万	$29.42亿	3.69%	3.69%
21	SUI Sui	$ 0.7693	$0.78	$0.75	$988.92万	$29.17亿	2.47%	2.47%
22	TON Toncoin	$ 1.7049	$1.78	$1.66	$509.08万	$41.22亿	-1.3%	-1.3%
23	CRO Cronos	$ 0.06003	$0.06	$0.06	$26.54万	$23.17亿	0.9%	0.9%
24	WLFI worldlibertyfinancial-education	$ 0.05936	$0.06	$0.06	$79.29万	$15.87亿	-1.28%	-1.28%
25	UNI Uniswap	$ 2.558	$2.56	$2.49	$104.90万	$16.25亿	1.95%	1.95%
26	DOT 波卡币	$ 0.9872	$0.99	$0.95	$24.39万	$16.32亿	3.35%	3.35%
27	MNT Mantle	$ 0.547	$0.55	$0.54	$11.49万	$17.79亿	1.46%	1.46%
28	PAXG PAX Gold	$ 4217.77	$4,230.22	$4,174.76	$109.90万	$16.06亿	0.78%	0.78%
29	ASTER Aster	$ 0.6398	$0.64	$0.62	$212.30万	$15.97亿	2.12%	2.12%
30	AAVE Aave	$ 66.99	$67.26	$63.65	$279.65万	$10.26亿	4.86%	4.86%
31	HTX HTX	$ 0.0000016828	$0.00	$0.00	$2,919.80	$16.83亿	1.36%	1.36%
32	TAO Bittensor	$ 252.1	$252.80	$211.00	$678.40万	$26.64亿	19.25%	19.25%
33	OKB OK币	$ 74.95	$75.87	$72.13	$16.37万	$15.74亿	3.36%	3.36%
34	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$691.86万	$12.01亿	2.07%	2.07%
35	ETC 以太经典	$ 7.195	$7.32	$7.11	$7.93万	$11.16亿	-0.18%	-0.18%
36	NEAR NEAR Protocol	$ 2.059	$2.13	$1.98	$1,207.09万	$26.45亿	-0.14%	-0.14%
37	ICP Internet Computer(Dfinity)	$ 2.456	$2.48	$2.24	$100.70万	$13.41亿	9.2%	9.2%
38	PI Pi Network	$ 0.12898	$0.13	$0.13	$76.55万	$10.81亿	1.73%	1.73%
39	WLD Worldcoin	$ 0.5032	$0.51	$0.45	$1,677.48万	$13.61亿	6.38%	6.38%
40	ATOM 阿童木	$ 1.98	$2.02	$1.94	$7.91万	$9.64亿	2.11%	2.11%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$162.56万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0849	$0.09	$0.08	$438.23万	$6.76亿	6.84%	6.84%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,464.28	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03162	$0.03	$0.03	$52.59万	$8.57亿	3.36%	3.36%
45	QNT Quant	$ 66.71	$67.19	$65.77	$12.81万	$8.05亿	0.9%	0.9%
46	ALGO Algorand	$ 0.08861	$0.09	$0.09	$10.64万	$7.83亿	0.86%	0.86%
47	FLR Flare	$ 0.007957	$0.01	$0.01	$58.17万	$6.58亿	5.99%	5.99%
48	XDC XDC Network	$ 0.03055	$0.03	$0.03	$19.76万	$5.83亿	0.85%	0.85%
49	APT Aptos	$ 0.6745	$0.68	$0.64	$13.86万	$5.07亿	4.28%	4.28%

1 2 3 ...35 >