比特币美元最新走势图-比特币美元今日价格走势分析-比特币午间行情走势

比特币(BTC)

$63776.3

≈ ￥432211.99

0.79% ($499.88)

更新于：2026-06-13 16:08:03

更新于：2026-06-13 16:08:03

24H最高 $64392.7

24H交易量 6.86亿

今日开盘 $63276.42

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.86亿

流通市值 $1.27兆

今日开盘 $63276.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.403	$8.58	$8.36	$5,640.71	$4,948.11万	-0.61%	-0.61%
152	DUSK Dusk Network	$ 0.09123	$0.09	$0.09	$8,604.22	$3,842.28万	-2.63%	-2.63%
153	ANKR Ankr	$ 0.003924	$0.00	$0.00	$2,128.78	$3,924.00万	1.52%	1.52%
154	GUSD 双子星美元	$ 0.9989	$1.00	$1.00	$28.42万	$4,501.41万	0.02%	0.02%
155	LRC 路印科技	$ 0.01357	$0.01	$0.01	$5,020.01	$1,807.05万	-1.95%	-1.95%
156	ELF ælf	$ 0.06264	$0.06	$0.06	$398.64	$3,410.62万	-1.08%	-1.08%
157	BANANAS31 Banana For Scale	$ 0.00748	$0.01	$0.01	$51.40万	$7,480.00万	-13.13%	-13.13%
158	PUNDIX Pundi X [new]	$ 0.10128	$0.10	$0.10	$5,062.15	$2,618.00万	3.48%	3.48%
159	XVS Venus	$ 2.457	$2.50	$2.42	$3,818.89	$3,598.84万	-1.24%	-1.24%
160	CELO Celo	$ 0.06196	$0.06	$0.06	$563.29	$3,020.23万	2.39%	2.39%
161	NOT Notcoin	$ 0.0004912	$0.00	$0.00	$7.49万	$5,045.57万	18.38%	18.38%
162	SNT Status	$ 0.007482	$0.01	$0.01	$9.91万	$2,596.62万	0.71%	0.71%
163	ONT 本体	$ 0.04838	$0.05	$0.05	$4,417.70	$4,234.46万	0.85%	0.85%
164	ACH Alchemy Pay	$ 0.005493	$0.01	$0.01	$5,660.52	$2,715.57万	1.44%	1.44%
165	RLC 云算宝	$ 0.3505	$0.38	$0.35	$5.26万	$3,049.34万	-1.79%	-1.79%
166	STORJ Storj	$ 0.07825	$0.08	$0.08	$9,280.03	$2,952.38万	1.79%	1.79%
167	HT 火币积分	$ 0.09019	$0.09	$0.09	$2,973.65	$1,463.19万	3.65%	3.65%
168	MASK Mask Network	$ 0.3644	$0.37	$0.36	$1.19万	$2,992.18万	2.21%	2.21%
169	KSM Kusama	$ 3.697	$3.75	$3.63	$9,502.74	$3,131.40万	1.51%	1.51%
170	ICX ICON	$ 0.02906	$0.03	$0.03	$3.88万	$2,672.02万	0.2%	0.2%
171	EDU Open Campus	$ 0.0289	$0.03	$0.03	$6.81万	$815.37万	1.4%	1.4%
172	W Wormhole	$ 0.00975	$0.01	$0.01	$83.36万	$1,755.00万	7.78%	7.78%
173	RIF RSK Infrastructure Framework	$ 0.0822	$0.09	$0.06	$4.62万	$7,891.53万	31.41%	31.41%
174	STG Stargate Finance	$ 0.5266	$0.68	$0.43	$678.63万	$1.08亿	-20.52%	-20.52%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$3,135.83	$2,760.30万	1.43%	1.43%
176	PEOPLE ConstitutionDAO	$ 0.005445	$0.01	$0.01	$2.08万	$2,755.24万	1.71%	1.71%
177	USTC TerraClassicUSD	$ 0.00601	$0.01	$0.01	$8,535.77	$4,096.11万	1.57%	1.57%
178	HIVE Hive	$ 0.05022	$0.05	$0.05	$8,903.28	$2,151.80万	-0.71%	-0.71%
179	ONE Harmony	$ 0.001492	$0.00	$0.00	$5,000.14	$1,889.56万	0.67%	0.67%
180	STRAX Stratis(new)	$ 0.009316	$0.01	$0.01	$1.84万	$1,769.58万	-3.91%	-3.91%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,811.81	$2,744.82万	0.43%	0.43%
182	POWR Power Ledger	$ 0.04885	$0.05	$0.05	$104.71	$2,273.90万	0.18%	0.18%
183	JTO Jito	$ 0.5468	$0.55	$0.52	$36.92万	$6,408.35万	0.99%	0.99%
184	SSV SSV.Network	$ 2.231	$2.26	$2.18	$7.60万	$2,231.00万	1.5%	1.5%
185	ASTR Astar Network	$ 0.005763	$0.01	$0.01	$15.74万	$2,199.37万	-2.58%	-2.58%
186	RON Ronin Network	$ 0.05891	$0.06	$0.06	$1.99万	$1,773.42万	0.27%	0.27%
187	CVC Civic	$ 0.02292	$0.02	$0.02	$6,869.02	$1,838.18万	1.82%	1.82%
188	SLP Smooth Love Potion	$ 0.0005024	$0.00	$0.00	$1,604.49	$2,176.11万	-0.31%	-0.31%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,665.97	$1,652.62万	1.92%	1.92%
190	CTK 申图链	$ 0.1238	$0.13	$0.12	$280.68	$1,591.34万	-0.32%	-0.32%
191	KNC Kyber Network	$ 0.1205	$0.12	$0.12	$471.44	$2,142.60万	-2.11%	-2.11%
192	SCRT Secret Network	$ 0.05962	$0.06	$0.06	$5,850.49	$1,766.11万	0.31%	0.31%
193	SUSHI 寿司	$ 0.1756	$0.18	$0.17	$1.44万	$2,234.41万	-0.56%	-0.56%
194	GNS Gains Network	$ 0.5759	$0.63	$0.58	$2,417.38	$1,744.46万	-3.16%	-3.16%
195	ID Space ID	$ 0.02895	$0.03	$0.03	$5.41万	$1,406.19万	-8.29%	-8.29%
196	WAXP WAX Token	$ 0.004612	$0.00	$0.00	$751.95	$1,573.29万	-0.38%	-0.38%
197	ORBS Orbs	$ 0.006113	$0.01	$0.01	$6,402.63	$1,936.43万	-0.6%	-0.6%
198	TRB Tellor	$ 13.31	$13.55	$13.13	$2.08万	$2,267.28万	0.37%	0.37%
199	LQTY Liquity	$ 0.20436	$0.21	$0.20	$4.82万	$1,859.13万	2.22%	2.22%
200	FLUX Flux	$ 0.05176	$0.05	$0.05	$5,090.59	$1,792.39万	-0.4%	-0.4%

<1 2 3 4 5 6 ...35 >