比特币美元最新走势图-比特币美元今日价格走势分析-比特币午间行情走势

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:04:59

更新于：2026-06-05 20:04:59

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005005	$0.01	$0.00	$5.94万	$4.30亿	-5.85%	-5.85%
52	TRUMP OFFICIAL TRUMP	$ 1.676	$1.88	$1.62	$678.83万	$3.35亿	-6.47%	-6.47%
53	FIL Filecoin	$ 0.7822	$0.90	$0.77	$900.28万	$5.74亿	-7.66%	-7.66%
54	ARB Arbitrum	$ 0.08223	$0.09	$0.08	$38.55万	$4.70亿	-6.84%	-6.84%
55	GT Gatechain Token	$ 6.36	$6.62	$6.25	$104.85万	$4.96亿	-2.75%	-2.75%
56	NEXO Nexo	$ 0.754	$0.79	$0.74	$5,642.48	$4.87亿	-2.07%	-2.07%
57	BONK Bonk	$ 0.00000447	$0.00	$0.00	$25.19万	$3.93亿	-5.69%	-5.69%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$413.81万	$4.98亿	0.01%	0.01%
59	SEI Sei	$ 0.04912	$0.05	$0.05	$66.98万	$3.19亿	-7.98%	-7.98%
60	STX Stacks	$ 0.1753	$0.20	$0.17	$10.17万	$3.17亿	-9.49%	-9.49%
61	FUN FUNToken	$ 0.04452	$0.06	$0.04	$37.62万	$4.88亿	-22.78%	-22.78%
62	DASH 达世币	$ 31.29	$36.01	$30.18	$56.76万	$3.90亿	-9.93%	-9.93%
63	DCR Decred	$ 12.426	$14.15	$12.30	$3,633.42	$2.13亿	-11.14%	-11.14%
64	XTZ Tezos	$ 0.2598	$0.29	$0.26	$5.46万	$2.77亿	-5.56%	-5.56%
65	CAKE PancakeSwap	$ 1.2014	$1.27	$1.17	$7.13万	$4.07亿	-2.04%	-2.04%
66	LIT Lighter	$ 1.508	$1.55	$1.36	$1,354.95万	$3.77亿	-0.99%	-0.99%
67	FET Fetch.AI	$ 0.2004	$0.23	$0.20	$820.73万	$4.63亿	-9.44%	-9.44%
68	JST JUST	$ 0.08009	$0.08	$0.07	$58.08万	$7.13亿	8.96%	8.96%
69	CHZ Chiliz	$ 0.02466	$0.03	$0.02	$65.38万	$2.19亿	-10.06%	-10.06%
70	KAIA Kaia	$ 0.03797	$0.04	$0.04	$24.55万	$2.34亿	-7.52%	-7.52%
71	OP Optimism	$ 0.1031	$0.12	$0.10	$53.61万	$1.96亿	-3.55%	-3.55%
72	BTT BitTorrent (new)	$ 0.0000002648	$0.00	$0.00	$23.32万	$2.61亿	-1.81%	-1.81%
73	CRV Curve	$ 0.1836	$0.20	$0.17	$26.71万	$2.59亿	-4.47%	-4.47%
74	BSV 比特币SV	$ 12.42	$13.55	$12.29	$48.70万	$2.46亿	-4.97%	-4.97%
75	GNO Gnosis	$ 95.02	$100.56	$92.66	$2,788.51	$2.51亿	-3.34%	-3.34%
76	IMX Immutable X	$ 0.13442	$0.15	$0.13	$4.03万	$2.67亿	-3.82%	-3.82%
77	INJ Injective Protocol	$ 4.919	$5.96	$4.88	$616.79万	$4.92亿	-16.2%	-16.2%
78	LDO Lido DAO Token	$ 0.2584	$0.29	$0.25	$12.96万	$2.30亿	-6.24%	-6.24%
79	JASMY Jasmy	$ 0.004451	$0.01	$0.00	$3.33万	$2.20亿	-7.77%	-7.77%
80	PYTH Pyth Network	$ 0.03275	$0.04	$0.03	$13.58万	$1.88亿	-4.04%	-4.04%
81	IOTA 埃欧塔	$ 0.04577	$0.05	$0.04	$65.84万	$1.89亿	-3.23%	-3.23%
82	PENDLE Pendle	$ 1.216	$1.39	$1.17	$20.46万	$2.90亿	-8.08%	-8.08%
83	TIA Celestia	$ 0.3121	$0.35	$0.30	$35.47万	$2.61亿	-6.61%	-6.61%
84	CFX Conflux	$ 0.04548	$0.05	$0.04	$37.91万	$2.34亿	-4.11%	-4.11%
85	GRT Graph	$ 0.02026	$0.02	$0.02	$6.51万	$1.98亿	-6.76%	-6.76%
86	ETHFI Ether.fi	$ 0.2961	$0.34	$0.29	$46.16万	$1.67亿	-8.27%	-8.27%
87	ENS Ethereum Name Service	$ 4.782	$5.30	$4.65	$2.59万	$1.81亿	-6.51%	-6.51%
88	TWT Trust Wallet	$ 0.3947	$0.46	$0.39	$3.90万	$1.70亿	-11.14%	-11.14%
89	SAND The Sandbox	$ 0.05449	$0.06	$0.05	$3.99万	$1.42亿	-5.05%	-5.05%
90	STRK StarkNet	$ 0.03345	$0.04	$0.03	$66.97万	$1.53亿	-2.36%	-2.36%
91	WIF dogwifhat	$ 0.1565	$0.18	$0.15	$42.82万	$1.56亿	-6.23%	-6.23%
92	THETA Theta	$ 0.1547	$0.17	$0.15	$2.73万	$1.55亿	-5.49%	-5.49%
93	NEO Neo	$ 2.242	$2.46	$2.15	$3.78万	$1.58亿	-5.56%	-5.56%
94	MANA Decentraland	$ 0.06947	$0.08	$0.07	$5,866.27	$1.37亿	-2.9%	-2.9%
95	LUNC Terra Classic	$ 0.00006261	$0.00	$0.00	$23.14万	$3.66亿	-7.18%	-7.18%
96	BAT 注意力币	$ 0.09019	$0.11	$0.09	$2.11万	$1.35亿	-9.99%	-9.99%
97	AXS Axie Infinity	$ 0.9577	$1.06	$0.92	$3.39万	$1.33亿	-5.54%	-5.54%
98	DEXE Dexe.network	$ 20.085	$21.49	$18.65	$27.77万	$16.82亿	7.46%	7.46%
99	HNT Helium	$ 0.5029	$0.68	$0.46	$65.56万	$9,370.11万	-23.9%	-23.9%

<1 2 3 4 ...35 >