比特币美元最新走势图-比特币美元今日价格走势分析-比特币午间行情走势

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:58:10

更新于：2026-06-14 00:58:10

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003989	$0.00	$0.00	$1,144.47	$36.78万	-0.05%	-0.05%
1252	MIRAI MIRAI（SOL）	$ 0.0004039	$0.00	$0.00	$279.78	$40.39万	2.22%	2.22%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,176.38	$83.13万	-8.05%	-8.05%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,404.94	$32.90万	0.13%	0.13%
1255	BEER Beercoin	$ 0.0000005908	$0.00	$0.00	$2,962.79	$32.48万	4.43%	4.43%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$296.58	$48.28万	-0.32%	-0.32%
1257	CRWDX CrowdStrike xStock	$ 889	$890.00	$695.42	$3,035.07	$99.57万	25.38%	25.38%
1258	GLDX Gold xStock	$ 381.51	$392.22	$381.51	$78.81	$38.15万	-0.47%	-0.47%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$173.08	$34.85万	0.74%	0.74%
1260	CTP Ctomorrow Platform	$ 0.0008852	$0.00	$0.00	$4.65万	$39.83万	-0.19%	-0.19%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.57万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00008494	$0.00	$0.00	$5,900.29	$25.96万	-6.91%	-6.91%
1264	NUM Numbers Protocol	$ 0.003278	$0.00	$0.00	$984.44	$33.99万	-0.15%	-0.15%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$80.90	$30.05万	-0.23%	-0.23%
1266	BMT Bubblemaps	$ 0.01292	$0.01	$0.01	$2.51万	$33.10万	-1.89%	-1.89%
1267	HOODX Robinhood tokenized stock	$ 93.21	$93.88	$92.01	$6.52万	$55.93万	-0.46%	-0.46%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$121.79	$22.88万	-0.69%	-0.69%
1270	TREAT Treat	$ 0.0002588	$0.00	$0.00	$2.48万	$86.27万	19.31%	19.31%
1271	ZOON CryptoZoon	$ 0.0009452	$0.00	$0.00	$908.45	$62.03万	0.1%	0.1%
1272	OORT OORT	$ 0.006998	$0.01	$0.01	$1.29万	$31.89万	-0.69%	-0.69%
1273	PLIAN Plian	$ 0.00045237	$0.00	$0.00	$879.66	$45.69万	-0.8%	-0.8%
1274	UDAO UDAO	$ 0.07353	$0.07	$0.07	$4,568.06	$33.25万	-0.21%	-0.21%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$997.78	$29.01万	0.24%	0.24%
1276	MTRG Meter	$ 0.02239	$0.03	$0.02	$8,070.19	$37.10万	5.66%	5.66%
1277	SKATE Skate	$ 0.001074	$0.00	$0.00	$1,710.44	$16.11万	0.65%	0.65%
1278	ARC Arc	$ 0.08885	$0.10	$0.08	$348.80万	$6,244.82万	-10.75%	-10.75%
1279	AI Any Inu	$ 0.02266	$0.02	$0.02	$3.60万	$95.33亿	3.61%	3.61%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.3	$123.07	$122.29	$2.54万	$59.27万	-0.26%	-0.26%
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.63	$501.37	$22.55万	-0.46%	-0.46%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$41.48	$11.32万	0.88%	0.88%

<1 ...24 25 26 27 28 ...35 >