比特币美元最新走势图-比特币美元今日价格走势分析-比特币午间行情走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:31:03

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01246	$0.01	$0.01	$1.36万	$44.23万	-1.26%	-1.26%
1152	MAVIA Heroes of Mavia	$ 0.02691	$0.03	$0.03	$9,866.46	$67.28万	-0.48%	-0.48%
1153	TRUF Truflation	$ 0.003608	$0.00	$0.00	$1.13万	$87.83万	0.27%	0.27%
1154	MDAO MarsDAO	$ 0.033256	$0.04	$0.03	$3.03万	$184.05万	-0.37%	-0.37%
1155	SHIRO Shiro Neko	$ 0.000000001327	$0.00	$0.00	$2,508.16	$132.70万	-5.07%	-5.07%
1156	CRCLX Circle xStock	$ 79.53	$79.94	$77.77	$23.60万	$127.24万	1.2%	1.2%
1157	KYO Kyo	$ 0.01569	$0.02	$0.02	$1.46万	$57.58万	-0.06%	-0.06%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.003834	$0.00	$0.00	$6.28	$45.34万	-9.29%	-9.29%
1160	HELLO HELLO Labs	$ 0.001354	$0.00	$0.00	$2.36万	$72.13万	-27.59%	-27.59%
1161	COINX Coinbase tokenized stock (xStock)	$ 161.25	$162.01	$159.13	$3.27万	$96.75万	0.42%	0.42%
1162	CWIF catwifhat	$ 0.00000002646	$0.00	$0.00	$993.71	$85.82万	6%	6%
1163	SLC Silencio	$ 0.00003471	$0.00	$0.00	$5,904.34	$45.41万	8.5%	8.5%
1164	SPA Sperax	$ 0.002568	$0.00	$0.00	$2,860.77	$69.55万	-3.53%	-3.53%
1165	DBC 深脑链	$ 0.0002654	$0.00	$0.00	$8,380.92	$84.95万	-4.7%	-4.7%
1166	SOLV Solv Protocol	$ 0.003347	$0.00	$0.00	$1.28万	$56.23万	1.11%	1.11%
1167	SWCH SwissCheese	$ 0.03934	$0.05	$0.04	$11.03万	$48.00万	-12.79%	-12.79%
1168	LIME iMe Lab	$ 0.002335	$0.00	$0.00	$2,586.41	$57.57万	0.04%	0.04%
1169	MANA3 X-EcoChain	$ 0.001105	$0.00	$0.00	$20.95万	$55.25万	0.09%	0.09%
1170	PIRATE Pirate Token	$ 0.002893	$0.00	$0.00	$2,828.73	$68.80万	0.03%	0.03%
1171	CAT CatCoin	$ 0.000001512	$0.00	$0.00	$6,639.75	$305.68亿	-0.52%	-0.52%
1172	BNC Bifrost (BNC)	$ 0.02203	$0.02	$0.02	$1.76万	$36.96万	-0.18%	-0.18%
1173	STORM Storm Trade	$ 0.005931	$0.01	$0.01	$2.60万	$68.99万	1.99%	1.99%
1174	BOSON Boson Protocol	$ 0.0445	$0.06	$0.03	$15.53万	$72.19万	47.98%	47.98%
1175	MSTRX MicroStrategy tokenized stock	$ 126.07	$126.93	$123.18	$7.39万	$75.64万	2.34%	2.34%
1176	ACP Arena of Faith	$ 0.007959	$0.01	$0.01	$7.60万	$795.90万	4.72%	4.72%
1177	NRN Neuron	$ 0.00262	$0.00	$0.00	$2,150.56	$25.68万	-4.65%	-4.65%
1178	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,333.77	$78.64万	-3.76%	-3.76%
1179	NAWS NAWS.AI	$ 0.0069697	$0.01	$0.01	$56.07万	$1,343.35万	-1.31%	-1.31%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1706	$0.17	$0.17	$3.56万	$34.19万	1.54%	1.54%
1182	BOS BitcoinOS	$ 0.00008673	$0.00	$0.00	$3.78万	$4.08万	12.62%	12.62%
1183	FUEL EtherParty	$ 0.0006762	$0.00	$0.00	$418.60	$35.74万	-0.17%	-0.17%
1184	RARI Rarible	$ 0.09628	$0.10	$0.10	$1,624.28	$34.69万	-4.44%	-4.44%
1185	CLORE Clore AI	$ 0.001454	$0.00	$0.00	$3,383.05	$36.28万	0.48%	0.48%
1186	EQTY EQTY	$ 0.001714	$0.00	$0.00	$2,579.60	$49.89万	3.43%	3.43%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.002094	$0.00	$0.00	$2.53万	$39.71万	9.06%	9.06%
1189	SQT SubQuery Network	$ 0.0001861	$0.00	$0.00	$2.13万	$36.19万	-2.15%	-2.15%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.72	$292.04	$288.80	$1.88万	$57.83万	-0.75%	-0.75%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005377	$0.00	$0.00	$168.02	$50.44万	-2.16%	-2.16%

<1 ...22 23 24 25 26 ...35 >