比特币(BTC)
$64166
≈
￥434852.98
0.75% ($477.66)
更新于：
2026-06-14 03:19:35
更新于：
2026-06-14 03:19:35
24H最高
$64342.7
24H交易量
4.02亿
今日开盘
$63688.34
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.02亿
流通市值
$1.28兆
今日开盘
$63688.34
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.01182
$
0.01
$
0.01
$9.65万
$177.76万
10.25%
10.25%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
152.2
$
152.90
$
151.93
$2.15万
$273.31万
-0.04%
-0.04%
953
PALM
PaLM AI
$
0.0427
$
0.04
$
0.04
$606.31
$337.33万
-0.53%
-0.53%
954
KONET
KONET
$
0.044609
$
0.05
$
0.04
$6.65万
$892.65万
-2.21%
-2.21%
955
WAI
World3
$
0.01558
$
0.02
$
0.02
$6,010.21
$210.33万
-0.31%
-0.31%
956
PEIPEI
PeiPei
$
0.00000000625
$
0.00
$
0.00
$4,446.56
$262.93万
3.78%
3.78%
957
L3
Layer3
$
0.006855
$
0.01
$
0.01
$1.91万
$253.37万
2.19%
2.19%
958
BEAM
BEAM
$
0.01601
$
0.02
$
0.02
$2,412.01
$190.22万
1%
1%
959
DEGO
Dego Finance(new)
$
0.005707
$
0.01
$
0.01
$3.55万
$4.91万
-11.96%
-11.96%
960
FLY
Franklin
$
0.009488
$
0.01
$
0.01
$50.53
$182.00万
-1.34%
-1.34%
961
COOKIE
Cookie
$
0.009377
$
0.01
$
0.01
$1.82万
$139.34万
-0.06%
-0.06%
962
EDGE
Edge
$
0.06543
$
0.07
$
0.06
$9,460.59
$333.69万
-0.33%
-0.33%
963
READY
READY!
$
0.014512
$
0.02
$
0.01
$1.64万
$308.67万
-0.67%
-0.67%
964
EMYC
E Money
$
0.001392
$
0.00
$
0.00
$1.70万
$55.68万
-1.76%
-1.76%
965
PORTALS
Portals
$
0.005766
$
0.01
$
0.00
$5,618.08
$132.62万
69.23%
69.23%
966
A8
Ancient8
$
0.007366
$
0.01
$
0.01
$6,442.76
$170.89万
11.87%
11.87%
967
AEVO
Aevo
$
0.01991
$
0.02
$
0.02
$1.19万
$219.01万
2.1%
2.1%
968
VNO
Veno Finance
$
0.0045
$
0.00
$
0.00
$250.74
$213.53万
0.13%
0.13%
969
ZKJ
Polyhedra Network
$
0.007553
$
0.01
$
0.01
$4.04万
$84.97万
-0.97%
-0.97%
970
MONKY
Wise Monkey
$
0.000000187
$
0.00
$
0.00
$368.12
$187.00万
-0.26%
-0.26%
971
NEURO
NeuroWeb
$
0.00552
$
0.01
$
0.00
$1,717.97
$302.91万
3.39%
3.39%
972
CRE
凯利协议
$
0.0004962
$
0.00
$
0.00
$1,873.59
$486.62万
-0.38%
-0.38%
973
IMU
Immunefi
$
0.001375
$
0.00
$
0.00
$2,347.30
$116.65万
3.38%
3.38%
974
VARA
Vara Network
$
0.0005177
$
0.00
$
0.00
$131.05
$127.46万
-1.55%
-1.55%
975
CUDIS
Cudis
$
0.005844
$
0.01
$
0.01
$1.56万
$144.64万
9.13%
9.13%
976
SIX
SIX Network
$
0.005999
$
0.01
$
0.01
$4.80万
$164.24万
-1.83%
-1.83%
977
EMT
EtherMail
$
0.000418
$
0.00
$
0.00
$3,277.75
$209.00万
-11.75%
-11.75%
978
STRAX
Stratis
$
0.009415
$
0.01
$
0.01
$1.35万
$148.84万
-1.07%
-1.07%
979
HLN
Helion
$
0.02775
$
0.03
$
0.03
$3,276.68
$109.86万
2.77%
2.77%
980
HOPR
HOPR Protocol
$
0.01805
$
0.02
$
0.02
$6,435.47
$234.65万
-8.46%
-8.46%
981
MAIGA
Maiga
$
0.00441
$
0.01
$
0.00
$8,251.29
$123.48万
-12.7%
-12.7%
982
MOODENG
MOO DENG (moodeng.vip)
$
0.04037
$
0.04
$
0.04
$5.68万
$164.91亿
0.52%
0.52%
983
UNIT0
UNIT0
$
0.008356
$
0.01
$
0.01
$81.21
$83.56万
1.89%
1.89%
984
VINU
Vita Inu
$
0.000000001049
$
0.00
$
0.00
$3.33万
$46.07万
-5.58%
-5.58%
985
MAY
Mayflower AI
$
0.004245
$
0.00
$
0.00
$208.94
$103.63万
6.76%
6.76%
986
MANEKI
MANEKI
$
0.0002211
$
0.00
$
0.00
$734.98
$196.53万
1.84%
1.84%
987
WILD
Wilder World
$
0.01934
$
0.02
$
0.02
$1,372.72
$161.84万
-2.52%
-2.52%
988
DL
Dill
$
0.00186
$
0.00
$
0.00
$1,961.77
$220.41万
1.58%
1.58%
989
WXTM
Wrapped MinoTari
$
0.000553
$
0.00
$
0.00
$2.69万
$88.04万
-1.47%
-1.47%
990
AURORA
Aurora
$
0.02681
$
0.03
$
0.03
$5,990.59
$237.82万
-0.18%
-0.18%
991
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
324.86
$
325.66
$
323.39
$3.42万
$257.68万
0.24%
0.24%
992
SMB
Social Master & Branch
$
0.12965
$
0.14
$
0.13
$8,525.25
$90.39万
-7.37%
-7.37%
993
SOVRN
Sovrun
$
0.002559
$
0.00
$
0.00
$908.18
$255.90万
2.4%
2.4%
994
J
Jambo
$
0.002046
$
0.00
$
0.00
$4.14万
$26.60万
-18.32%
-18.32%
995
SPON
Spheron Network
$
0.0012203
$
0.00
$
0.00
$99.63
$122.03万
-5.04%
-5.04%
996
OSHI
Oshi Token
$
0.02986
$
0.03
$
0.03
$3.99万
$215.49万
1.37%
1.37%
<
1
...
18
19
20
21
22
...
35
>
