比特币美元最新走势图-比特币美元今日价格走势分析-比特币午间行情走势

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:46:00

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.44	$78.95	$1.34万	$324.80万	-0.23%	-0.23%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$427.23	$382.70万	-1.3%	-1.3%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$685.46	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001208	$0.00	$0.00	$5,027.89	$120.80万	-5.69%	-5.69%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000001978	$0.00	$0.00	$7.45万	$221.10万	2.32%	2.32%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013117	$0.01	$0.01	$2.09万	$1,311.70万	-3.28%	-3.28%
908	NETMIND NetMind Token	$ 0.0531	$0.05	$0.05	$5.32万	$228.41万	1.14%	1.14%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.008687	$0.01	$0.01	$3.46万	$79.92万	0.92%	0.92%
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,333.77	$393.20万	-3.76%	-3.76%
912	HOLD Holdstation	$ 0.00002445	$0.00	$0.00	$517.62	$193.25	-5.87%	-5.87%
913	GFI Goldfinch	$ 0.08859	$0.10	$0.08	$2.44万	$258.11万	-14.24%	-14.24%
914	GHX GamerCoin	$ 0.007111	$0.01	$0.01	$9.79万	$279.46万	-1%	-1%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$83.58	$1.69万	$368.81万	0.32%	0.32%
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,119.24	$285.26万	-0.99%	-0.99%
917	ROAM Roam	$ 0.007012	$0.01	$0.01	$3.03万	$84.14万	10.11%	10.11%
918	DN DeepNode	$ 0.48546	$0.81	$0.48	$390.90万	$1,092.29万	-33.46%	-33.46%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$2,330.66	$342.02万	-0.09%	-0.09%
920	MYRO Myro	$ 0.00241	$0.00	$0.00	$8,703.93	$227.55万	-4.81%	-4.81%
921	RWA Allo	$ 0.00132	$0.00	$0.00	$2.23万	$237.60万	-0.75%	-0.75%
922	EVAA EVAA Protocol	$ 0.3992	$0.40	$0.37	$8.04万	$264.19万	2.8%	2.8%
923	TREAT Shiba Inu Treat	$ 0.0002515	$0.00	$0.00	$2.25万	$251.50万	7.06%	7.06%
924	PUFFER Puffer	$ 0.01426	$0.01	$0.01	$1.98万	$145.89万	0.63%	0.63%
925	TLOS Telos	$ 0.01065	$0.01	$0.01	$4.96万	$287.68万	-0.36%	-0.36%
926	PNG Pangolin	$ 0.0226	$0.02	$0.02	$8,106.82	$291.36万	0.08%	0.08%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,326.00	$302.94万	0.62%	0.62%
928	TRWA Tharwa	$ 0.0002461	$0.00	$0.00	$8,358.99	$172.27万	-1.32%	-1.32%
929	ECHO Echo Protocol	$ 0.004466	$0.00	$0.00	$2,967.73	$92.96万	-0.22%	-0.22%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3288	$0.34	$0.31	$5.39万	$123.20万	0.09%	0.09%
932	NACHO Nacho the Kat	$ 0.0000107	$0.00	$0.00	$1,352.74	$307.09万	0.91%	0.91%
933	MAX Maxfi	$ 488.61	$488.61	$488.61	$0.98	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007191	$0.00	$0.00	$7.52万	$251.70万	0.58%	0.58%
935	TOKEN TokenFi	$ 0.002575	$0.00	$0.00	$1.98万	$257.50万	-1.07%	-1.07%
936	NS Sui Name Service	$ 0.01181	$0.01	$0.01	$807.07	$177.15万	1.02%	1.02%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,188.94	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001832	$0.00	$0.00	$462.62	$175.39万	1.77%	1.77%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$3,177.86	$134.02万	0.5%	0.5%
940	REZ Renzo	$ 0.003227	$0.00	$0.00	$5,428.83	$338.84万	1.54%	1.54%
941	SAROS Saros Finance	$ 0.0004551	$0.00	$0.00	$7.12万	$119.46万	-5.65%	-5.65%
942	PTB Portal to Bitcoin	$ 0.0005693	$0.00	$0.00	$13.90万	$121.50万	2.55%	2.55%
943	GOATED GOAT Network	$ 0.01404	$0.01	$0.01	$2.55万	$146.50万	-0.56%	-0.56%
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,112.86	$241.20万	-3.82%	-3.82%
945	PROPS Props	$ 0.004434	$0.00	$0.00	$1.56万	$227.63万	3.26%	3.26%

<1 ...17 18 19 20 21 ...35 >