Swan chain(SWAN)最新价格_Swan chain(SWAN)今日美元行情_Swan chain(SWAN)15分钟1小时行情走势-币符网

Swan chain(SWAN)

$0.00053

≈ ￥0

-3.17% ($0.00053)

更新于：2026-06-13 18:45:39

更新于：2026-06-13 18:45:39

24H最高 $0.0005474

24H交易量 288.72

今日开盘 $0

24H最低 $0.00053

流通市值 $1.48万

最低日期 2026-02-02

历史最低 $0.000329

最高日期 2024-12-26

历史最高 $0.1101

24H最高 $0.0005474

24H最低 $0.00053

24H交易量 288.72

流通市值 $1.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63837.5	$6.44万	$6.31万	$6.27亿	$1.28兆	0.25%	0.25%
2	ETH 以太坊	$ 1674.66	$1,691.01	$1,653.78	$3.09亿	$2,021.21亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.1453	$1.16	$1.13	$3,779.77万	$697.69亿	0.22%	0.22%
4	BNB 币安币	$ 605	$613.20	$599.50	$1,496.88万	$824.98亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,432.76万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 67.49	$68.82	$66.39	$1.07亿	$382.36亿	1.12%	1.12%
7	TRX 波场	$ 0.31684	$0.32	$0.31	$1,208.79万	$300.10亿	1.36%	1.36%
8	DOGE 狗狗币	$ 0.08739	$0.09	$0.09	$3,703.53万	$147.01亿	0.95%	0.95%
9	BCH 比特现金	$ 207.63	$209.06	$201.00	$281.32万	$41.48亿	1.48%	1.48%
10	HYPE Hyperliquid	$ 58.135	$62.48	$57.27	$3,336.95万	$197.28亿	-1.23%	-1.23%
11	ADA 艾达币	$ 0.17262	$0.17	$0.17	$2,061.96万	$62.06亿	0.71%	0.71%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.579	$9.77	$9.33	$1.74万	$88.29亿	0.75%	0.75%
14	LINK ChainLink	$ 7.965	$8.01	$7.78	$437.74万	$54.01亿	1.06%	1.06%
15	XLM 恒星币	$ 0.19083	$0.20	$0.18	$320.82万	$61.85亿	-1.67%	-1.67%
16	LTC 莱特币	$ 43.76	$43.85	$42.68	$651.75万	$33.57亿	1.86%	1.86%
17	HBAR Hedera Hashgraph	$ 0.07821	$0.08	$0.08	$48.91万	$33.47亿	-1.9%	-1.9%
18	ZEC 大零币	$ 412.44	$440.26	$402.46	$654.84万	$67.95亿	-5.52%	-5.52%
19	AVAX Avalanche	$ 6.644	$6.70	$6.52	$491.88万	$28.59亿	0.13%	0.13%
20	SHIB Shiba Inu	$ 0.000005001	$0.00	$0.00	$26.03万	$29.47亿	2.75%	2.75%
21	SUI Sui	$ 0.7674	$0.77	$0.75	$807.25万	$29.10亿	1.61%	1.61%
22	TON Toncoin	$ 1.6962	$1.78	$1.66	$617.15万	$41.01亿	-1.75%	-1.75%
23	CRO Cronos	$ 0.05984	$0.06	$0.06	$26.91万	$23.10亿	-0.23%	-0.23%
24	WLFI worldlibertyfinancial-education	$ 0.05902	$0.06	$0.06	$102.86万	$15.78亿	-3.4%	-3.4%
25	UNI Uniswap	$ 2.531	$2.56	$2.49	$107.24万	$16.08亿	0%	0%
26	DOT 波卡币	$ 0.982	$0.99	$0.95	$25.72万	$16.23亿	1.83%	1.83%
27	MNT Mantle	$ 0.5424	$0.55	$0.54	$12.24万	$17.64亿	0.05%	0.05%
28	PAXG PAX Gold	$ 4212.71	$4,230.22	$4,174.76	$124.24万	$16.04亿	0.03%	0.03%
29	ASTER Aster	$ 0.6377	$0.64	$0.62	$200.26万	$15.91亿	1.82%	1.82%
30	AAVE Aave	$ 67.12	$67.13	$63.65	$258.82万	$10.28亿	3.86%	3.86%
31	HTX HTX	$ 0.0000016804	$0.00	$0.00	$3,582.28	$16.80亿	1.39%	1.39%
32	TAO Bittensor	$ 242.3	$248.70	$210.70	$529.62万	$25.60亿	13.7%	13.7%
33	OKB OK币	$ 74.75	$75.87	$72.13	$14.84万	$15.70亿	2.86%	2.86%
34	PEPE Pepe	$ 0.000002835	$0.00	$0.00	$718.86万	$11.93亿	0.42%	0.42%
35	ETC 以太经典	$ 7.187	$7.32	$7.11	$7.71万	$11.14亿	-0.84%	-0.84%
36	NEAR NEAR Protocol	$ 2.029	$2.13	$1.98	$1,252.48万	$26.06亿	-3.01%	-3.01%
37	ICP Internet Computer(Dfinity)	$ 2.444	$2.47	$2.24	$107.69万	$13.35亿	7.95%	7.95%
38	PI Pi Network	$ 0.12781	$0.13	$0.13	$68.67万	$10.71亿	0.34%	0.34%
39	WLD Worldcoin	$ 0.4897	$0.50	$0.45	$1,646.66万	$13.25亿	1.24%	1.24%
40	ATOM 阿童木	$ 1.979	$2.02	$1.93	$8.72万	$9.63亿	-0.55%	-0.55%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$165.00万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08143	$0.08	$0.08	$442.32万	$6.48亿	3.01%	3.01%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,501.15	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03143	$0.03	$0.03	$46.97万	$8.52亿	2.34%	2.34%
45	QNT Quant	$ 66.44	$67.10	$65.77	$20.74万	$8.02亿	-0.79%	-0.79%
46	ALGO Algorand	$ 0.08859	$0.09	$0.09	$10.07万	$7.83亿	-0.04%	-0.04%
47	FLR Flare	$ 0.007825	$0.01	$0.01	$59.03万	$6.47亿	4.24%	4.24%
48	XDC XDC Network	$ 0.03028	$0.03	$0.03	$24.78万	$5.78亿	-0.16%	-0.16%
49	APT Aptos	$ 0.6651	$0.68	$0.64	$20.38万	$5.00亿	0.42%	0.42%

1 2 3 ...35 >