Aavegotchi(GHST)最新价格_Aavegotchi(GHST)今日美元行情_Aavegotchi(GHST)15分钟1小时行情走势-币符网

Aavegotchi(GHST)

$0.0596

≈ ￥0.4

-0.86% ($-0.0004)

更新于：2026-06-13 19:50:41

更新于：2026-06-13 19:50:41

24H最高 $0.0607

24H交易量 3,956.41

今日开盘 $0.06

24H最低 $0.05869

流通市值 $268.77万

最低日期 2026-02-06

历史最低 $0.066564

最高日期 2024-04-02

历史最高 $3.823

24H最高 $0.0607

24H最低 $0.05869

24H交易量 3,956.41

流通市值 $268.77万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63906.3	$6.44万	$6.31万	$6.18亿	$1.28兆	0.18%	0.18%
2	ETH 以太坊	$ 1677.47	$1,691.01	$1,653.78	$3.06亿	$2,024.60亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.1473	$1.16	$1.13	$3,702.11万	$698.90亿	0.42%	0.42%
4	BNB 币安币	$ 606.1	$613.20	$599.50	$1,280.21万	$826.48亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,364.23万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 67.8	$68.82	$66.39	$1.05亿	$384.12亿	1.19%	1.19%
7	TRX 波场	$ 0.31684	$0.32	$0.31	$1,187.58万	$300.10亿	1.51%	1.51%
8	DOGE 狗狗币	$ 0.08786	$0.09	$0.09	$3,720.02万	$147.80亿	1.33%	1.33%
9	BCH 比特现金	$ 207.69	$209.06	$201.00	$283.35万	$41.49亿	1.68%	1.68%
10	HYPE Hyperliquid	$ 58.259	$62.48	$57.27	$3,310.58万	$197.70亿	-1.7%	-1.7%
11	ADA 艾达币	$ 0.17339	$0.17	$0.17	$2,043.97万	$62.34亿	1.3%	1.3%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.58	$9.77	$9.33	$1.74万	$88.30亿	1.09%	1.09%
14	LINK ChainLink	$ 7.978	$8.01	$7.78	$436.61万	$54.10亿	0.96%	0.96%
15	XLM 恒星币	$ 0.19093	$0.20	$0.18	$325.37万	$61.89亿	-1.67%	-1.67%
16	LTC 莱特币	$ 43.78	$43.92	$42.68	$644.99万	$33.59亿	1.79%	1.79%
17	HBAR Hedera Hashgraph	$ 0.0783	$0.08	$0.08	$48.51万	$33.51亿	-1.59%	-1.59%
18	ZEC 大零币	$ 412.92	$440.26	$402.46	$655.71万	$68.03亿	-5.72%	-5.72%
19	AVAX Avalanche	$ 6.657	$6.70	$6.52	$509.83万	$28.64亿	0.18%	0.18%
20	SHIB Shiba Inu	$ 0.000005017	$0.00	$0.00	$27.56万	$29.56亿	3.14%	3.14%
21	SUI Sui	$ 0.7683	$0.77	$0.75	$827.26万	$29.14亿	1.43%	1.43%
22	TON Toncoin	$ 1.7062	$1.78	$1.66	$541.60万	$41.25亿	-1.1%	-1.1%
23	CRO Cronos	$ 0.06001	$0.06	$0.06	$27.25万	$23.16亿	-0.11%	-0.11%
24	WLFI worldlibertyfinancial-education	$ 0.05912	$0.06	$0.06	$92.60万	$15.81亿	-3.65%	-3.65%
25	UNI Uniswap	$ 2.549	$2.56	$2.49	$109.19万	$16.19亿	0.75%	0.75%
26	DOT 波卡币	$ 0.9828	$0.99	$0.95	$25.29万	$16.25亿	1.68%	1.68%
27	MNT Mantle	$ 0.5435	$0.55	$0.54	$12.42万	$17.68亿	0.14%	0.14%
28	PAXG PAX Gold	$ 4212.21	$4,230.22	$4,174.76	$123.91万	$16.04亿	0.2%	0.2%
29	ASTER Aster	$ 0.6379	$0.64	$0.62	$207.34万	$15.92亿	1.77%	1.77%
30	AAVE Aave	$ 66.92	$67.26	$63.65	$288.20万	$10.25亿	3.28%	3.28%
31	HTX HTX	$ 0.0000016804	$0.00	$0.00	$3,545.16	$16.80亿	1.49%	1.49%
32	TAO Bittensor	$ 244.5	$249.50	$210.70	$586.80万	$25.84亿	14.95%	14.95%
33	OKB OK币	$ 74.74	$75.87	$72.13	$15.01万	$15.70亿	2.8%	2.8%
34	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$697.88万	$11.98亿	0.88%	0.88%
35	ETC 以太经典	$ 7.203	$7.32	$7.11	$7.83万	$11.17亿	-0.66%	-0.66%
36	NEAR NEAR Protocol	$ 2.037	$2.13	$1.98	$1,225.73万	$26.17亿	-2.76%	-2.76%
37	ICP Internet Computer(Dfinity)	$ 2.444	$2.48	$2.24	$106.06万	$13.35亿	7.76%	7.76%
38	PI Pi Network	$ 0.12779	$0.13	$0.13	$69.99万	$10.71亿	0.47%	0.47%
39	WLD Worldcoin	$ 0.4905	$0.50	$0.45	$1,659.43万	$13.27亿	2.16%	2.16%
40	ATOM 阿童木	$ 1.984	$2.02	$1.93	$8.67万	$9.66亿	0.15%	0.15%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$157.59万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08285	$0.08	$0.08	$441.81万	$6.59亿	4.39%	4.39%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,399.02	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03175	$0.03	$0.03	$53.14万	$8.60亿	3.11%	3.11%
45	QNT Quant	$ 66.46	$67.06	$65.77	$16.85万	$8.02亿	-0.25%	-0.25%
46	ALGO Algorand	$ 0.08833	$0.09	$0.09	$10.34万	$7.81亿	-0.43%	-0.43%
47	FLR Flare	$ 0.007854	$0.01	$0.01	$59.03万	$6.49亿	4.7%	4.7%
48	XDC XDC Network	$ 0.03053	$0.03	$0.03	$21.53万	$5.83亿	1.12%	1.12%
49	APT Aptos	$ 0.6707	$0.68	$0.64	$17.69万	$5.04亿	1.96%	1.96%

1 2 3 ...35 >