Compound(COMP)最新价格_Compound(COMP)今日美元行情_Compound(COMP)15分钟1小时行情走势-币符网

Compound(COMP)

$17.66

≈ ￥119.68

0.39% ($0.07)

更新于：2026-06-13 17:10:24

更新于：2026-06-13 17:10:24

24H最高 $17.81

24H交易量 8,674.19

今日开盘 $17.59

24H最低 $17.2

流通市值 $1.38亿

最低日期 2025-10-11

历史最低 $13.9288

最高日期 2021-05-12

历史最高 $909.09

24H最高 $17.81

24H最低 $17.2

24H交易量 8,674.19

流通市值 $1.38亿

今日开盘 $17.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63803.6	$6.44万	$6.31万	$6.71亿	$1.28兆	0.5%	0.5%
2	ETH 以太坊	$ 1674.61	$1,691.01	$1,653.78	$3.28亿	$2,021.15亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.1434	$1.16	$1.13	$4,015.52万	$696.53亿	0%	0%
4	BNB 币安币	$ 604.4	$613.20	$599.50	$1,551.09万	$824.16亿	-0.23%	-0.23%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,475.14万	$707.36亿	-0.06%	-0.06%
6	SOL Solana	$ 67.35	$68.82	$66.39	$1.13亿	$381.57亿	0.58%	0.58%
7	TRX 波场	$ 0.31603	$0.32	$0.31	$1,226.00万	$299.34亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.08717	$0.09	$0.09	$3,824.23万	$146.64亿	0.56%	0.56%
9	BCH 比特现金	$ 206.51	$209.06	$201.00	$270.94万	$41.26亿	1.2%	1.2%
10	HYPE Hyperliquid	$ 59.031	$62.48	$57.27	$3,396.66万	$200.32亿	0.72%	0.72%
11	ADA 艾达币	$ 0.17282	$0.17	$0.17	$2,114.26万	$62.13亿	1.36%	1.36%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.589	$9.77	$9.33	$1.71万	$88.38亿	1.01%	1.01%
14	LINK ChainLink	$ 7.962	$8.01	$7.78	$461.21万	$53.99亿	1.09%	1.09%
15	XLM 恒星币	$ 0.19028	$0.20	$0.18	$326.45万	$61.68亿	-1.58%	-1.58%
16	LTC 莱特币	$ 43.7	$43.85	$42.68	$683.25万	$33.52亿	2.05%	2.05%
17	HBAR Hedera Hashgraph	$ 0.07808	$0.08	$0.08	$55.31万	$33.41亿	-1.58%	-1.58%
18	ZEC 大零币	$ 415.7	$443.93	$402.46	$686.14万	$68.49亿	-4.01%	-4.01%
19	AVAX Avalanche	$ 6.655	$6.70	$6.52	$507.89万	$28.63亿	0.46%	0.46%
20	SHIB Shiba Inu	$ 0.000004954	$0.00	$0.00	$24.13万	$29.19亿	2.1%	2.1%
21	SUI Sui	$ 0.7618	$0.77	$0.75	$852.40万	$28.89亿	0.36%	0.36%
22	TON Toncoin	$ 1.6824	$1.78	$1.66	$661.75万	$40.67亿	-1.57%	-1.57%
23	CRO Cronos	$ 0.05995	$0.06	$0.06	$29.40万	$23.14亿	0.05%	0.05%
24	WLFI worldlibertyfinancial-education	$ 0.05911	$0.06	$0.06	$140.12万	$15.80亿	1.14%	1.14%
25	UNI Uniswap	$ 2.516	$2.56	$2.49	$109.53万	$15.98亿	-0.19%	-0.19%
26	DOT 波卡币	$ 0.9827	$0.99	$0.95	$27.72万	$16.25亿	2.63%	2.63%
27	MNT Mantle	$ 0.5428	$0.55	$0.54	$12.85万	$17.66亿	-0.03%	-0.03%
28	PAXG PAX Gold	$ 4213.82	$4,230.22	$4,174.76	$165.49万	$16.05亿	-0.11%	-0.11%
29	ASTER Aster	$ 0.636	$0.64	$0.62	$199.50万	$15.87亿	1.5%	1.5%
30	AAVE Aave	$ 66.33	$66.44	$63.65	$250.31万	$10.16亿	3.14%	3.14%
31	HTX HTX	$ 0.000001692	$0.00	$0.00	$3,641.22	$16.92亿	2.18%	2.18%
32	TAO Bittensor	$ 237.1	$239.50	$210.70	$336.87万	$25.06亿	10.94%	10.94%
33	OKB OK币	$ 74.75	$75.87	$72.13	$15.30万	$15.70亿	2.73%	2.73%
34	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$756.81万	$11.91亿	0.64%	0.64%
35	ETC 以太经典	$ 7.185	$7.33	$7.11	$8.83万	$11.14亿	-0.88%	-0.88%
36	NEAR NEAR Protocol	$ 2.024	$2.15	$1.98	$1,337.52万	$26.00亿	-5.24%	-5.24%
37	ICP Internet Computer(Dfinity)	$ 2.421	$2.47	$2.24	$106.50万	$13.22亿	7.36%	7.36%
38	PI Pi Network	$ 0.12792	$0.13	$0.13	$68.21万	$10.72亿	0.65%	0.65%
39	WLD Worldcoin	$ 0.4874	$0.50	$0.45	$1,643.92万	$13.19亿	-1.69%	-1.69%
40	ATOM 阿童木	$ 1.991	$2.02	$1.93	$8.98万	$9.69亿	-0.1%	-0.1%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$188.83万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08098	$0.08	$0.08	$455.70万	$6.44亿	2.74%	2.74%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,404.71	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03165	$0.03	$0.03	$50.84万	$8.58亿	2.62%	2.62%
45	QNT Quant	$ 66.7	$67.50	$65.77	$26.97万	$8.05亿	-0.08%	-0.08%
46	ALGO Algorand	$ 0.08844	$0.09	$0.09	$10.13万	$7.82亿	-0.86%	-0.86%
47	FLR Flare	$ 0.007881	$0.01	$0.01	$58.55万	$6.52亿	5.64%	5.64%
48	XDC XDC Network	$ 0.03066	$0.03	$0.03	$21.43万	$5.85亿	1.12%	1.12%
49	APT Aptos	$ 0.6658	$0.68	$0.64	$24.52万	$5.00亿	3%	3%

1 2 3 ...35 >