比特币美元最新走势图-比特币美元今日价格走势分析-比特币午间行情走势

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:18:45

更新于：2026-06-13 22:18:45

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009705	$0.00	$0.00	$3.48万	$2,038.05万	0.12%	0.12%
602	PARTI Particle Network	$ 0.05904	$0.06	$0.06	$29.14万	$1,375.63万	-1.92%	-1.92%
603	ERA Caldera	$ 0.10101	$0.10	$0.10	$6.64万	$1,500.00万	1.51%	1.51%
604	XION XION	$ 0.11997	$0.12	$0.12	$5,771.11	$2,399.40万	-2.31%	-2.31%
605	GOAT Goatseus Maximus	$ 0.01341	$0.01	$0.01	$6,588.29	$1,341.00万	0.14%	0.14%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02284	$0.02	$0.02	$5.37万	$3,958.93万	1.42%	1.42%
608	SAPIEN Sapien	$ 0.08229	$0.08	$0.08	$1.67万	$2,057.25万	-0.75%	-0.75%
609	PLUME Plume	$ 0.010737	$0.01	$0.01	$15.64万	$2,147.40万	3.23%	3.23%
610	HP Hippo Protocol	$ 0.010648	$0.01	$0.01	$1.40万	$1,264.39万	2.28%	2.28%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$140.36	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10571	$0.11	$0.10	$4.24万	$2,041.55万	1.05%	1.05%
613	LMTS Limitless	$ 0.08624	$0.09	$0.08	$3.07万	$1,134.91万	-6.75%	-6.75%
614	MOCA Moca Network	$ 0.009663	$0.01	$0.01	$5.60万	$1,235.24万	1.58%	1.58%
615	ERG 尔格币	$ 0.2206	$0.22	$0.22	$1.35万	$1,293.56万	0.13%	0.13%
616	STBL STBL	$ 0.02557	$0.03	$0.02	$10.38万	$1,278.50万	6.54%	6.54%
617	HOLO Holoworld AI	$ 0.06213	$0.06	$0.06	$2,302.83	$2,158.25万	-0.52%	-0.52%
618	CBK Cobak Token	$ 0.198	$0.20	$0.20	$902.78	$1,561.90万	1.12%	1.12%
619	LISTA Lista	$ 0.05204	$0.06	$0.05	$5,237.59	$1,196.92万	-1.97%	-1.97%
620	SUSD sUSD	$ 0.3637	$0.52	$0.26	$4,059.49	$818.71万	-30.08%	-30.08%
621	ME Magic Eden	$ 0.06229	$0.07	$0.06	$5.97万	$814.39万	3.55%	3.55%
622	ZKC Boundless	$ 0.0488	$0.05	$0.05	$1.85万	$980.57万	0.74%	0.74%
623	GIGA Gigachad	$ 0.00271	$0.00	$0.00	$15.90万	$2,520.95万	3.67%	3.67%
624	XAN Anoma	$ 0.008791	$0.01	$0.01	$8.10万	$2,197.75万	2.32%	2.32%
625	SOPH Sophon	$ 0.00588	$0.01	$0.01	$22.73万	$1,176.00万	3.48%	3.48%
626	SQD Subsquid	$ 0.04104	$0.04	$0.04	$40.75万	$1,773.75万	12.4%	12.4%
627	LAYER Solayer	$ 0.06662	$0.07	$0.07	$2.77万	$1,399.02万	0.75%	0.75%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 722.46	$727.43	$714.78	$4.93万	$2,326.39万	0.3%	0.3%
629	ACM Actinium	$ 0.3014	$0.32	$0.30	$1,512.70	$1,278.39万	-2.23%	-2.23%
630	ELSA HeyElsa	$ 0.04721	$0.05	$0.05	$9,138.10	$1,081.01万	1.39%	1.39%
631	GUSD Gusd	$ 0.9989	$1.00	$1.00	$29.28万	$1,885.02万	0.02%	0.02%
632	WET Humidifi	$ 0.05789	$0.06	$0.06	$7,994.48	$1,331.47万	2.55%	2.55%
633	DBR deBridge	$ 0.01545	$0.02	$0.02	$2,568.60	$1,806.33万	2.93%	2.93%
634	VELVET Velvet	$ 0.43839	$1.67	$0.35	$1,714.74万	$1.09亿	-72.11%	-72.11%
635	TRADOOR Tradoor	$ 0.3715	$0.39	$0.36	$6.83万	$533.07万	-1.97%	-1.97%
636	ELON 多格龙火星	$ 0.06749	$0.08	$0.06	$1.26万	$37.42兆	-14.88%	-14.88%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05547	$0.06	$0.05	$4,751.87	$1,118.65万	1.61%	1.61%
640	IDOL MEET48	$ 0.0301	$0.03	$0.03	$11.68万	$2,716.22万	-3.18%	-3.18%
641	VINE Vine Coin	$ 0.01268	$0.01	$0.01	$8.90万	$1,267.99万	-4.15%	-4.15%
642	HYPER Hyperlane	$ 0.07244	$0.07	$0.07	$2.75万	$1,269.15万	-0.13%	-0.13%
643	AIO OLAXBT	$ 0.14145	$0.15	$0.12	$147.05万	$3,256.89万	4.53%	4.53%
644	XRD Radix	$ 0.001098	$0.00	$0.00	$2,791.50	$1,103.37万	-1.17%	-1.17%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01183	$0.01	$0.01	$3,618.78	$1,182.76万	-3.27%	-3.27%
646	LUCIC Lucidum Coin	$ 0.07904	$0.08	$0.08	$2.24万	$1,298.06万	-0.17%	-0.17%
647	MIRA Mira	$ 0.05376	$0.05	$0.05	$15.45万	$1,028.13万	1.51%	1.51%
648	DSYNC Destra Network	$ 0.006628	$0.01	$0.01	$2,215.84	$642.22万	0.6%	0.6%

<1 ...11 12 13 14 15 ...35 >