比特币美元最新走势图-比特币美元今日价格走势分析-比特币午间行情走势

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:51:20

更新于：2026-06-13 19:51:20

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13198	$0.14	$0.12	$42.15万	$3.30亿	-1.21%	-1.21%
452	WAL Walrus	$ 0.03447	$0.04	$0.03	$15.70万	$4,308.75万	5.54%	5.54%
453	MET Meteora	$ 0.10611	$0.11	$0.10	$5.11万	$5,093.28万	1.64%	1.64%
454	ZBCN Zebec Network	$ 0.002573	$0.00	$0.00	$14.85万	$1.31亿	1.69%	1.69%
455	WUSD Worldwide USD	$ 0.9965	$1.00	$0.99	$6,289.42	$9,965.00万	0.07%	0.07%
456	SOL Wrapped Solana	$ 67.8	$68.82	$66.39	$1.05亿	$8,359.83万	1.19%	1.19%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006157	$0.00	$0.00	$1.62万	$1.15亿	11.41%	11.41%
458	SUT SuperTrust	$ 0.1724	$0.19	$0.17	$9.14万	$3,248.08万	3.48%	3.48%
459	BAN Comedian	$ 0.06932	$0.07	$0.07	$96.31万	$6,931.74万	-3.8%	-3.8%
460	ARC AI Rig Complex	$ 0.08878	$0.10	$0.08	$540.21万	$8,878.00万	-10.51%	-10.51%
461	SIREN Siren	$ 0.1271	$0.52	$0.11	$4,188.44万	$9,411.69万	-75.41%	-75.41%
462	XU3O8 xU3O8	$ 5.328	$5.37	$5.31	$3.97万	$8,524.80万	-0.55%	-0.55%
463	TOSHI Toshi	$ 0.00012763	$0.00	$0.00	$2.68万	$5,208.19万	-0.32%	-0.32%
464	FLUID Fluid	$ 1.085	$1.10	$1.07	$1.12万	$4,278.89万	-1.27%	-1.27%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.4312	$0.50	$0.40	$4.47万	$9,930.54万	-13.11%	-13.11%
467	LUMINT Lumint	$ 0.026039	$0.03	$0.02	$50.00万	$7,811.70万	-0.26%	-0.26%
468	FOGO Fogo	$ 0.01319	$0.01	$0.01	$4.66万	$4,957.44万	8.2%	8.2%
469	ICNT Impossible Cloud Network	$ 0.20446	$0.21	$0.20	$10.21万	$3,419.11万	0.41%	0.41%
470	FORM Four	$ 0.2408	$0.24	$0.23	$3.14万	$9,195.36万	4.78%	4.78%
471	COW CoW Protocol Token	$ 0.146	$0.15	$0.14	$1.87万	$6,091.17万	2.52%	2.52%
472	PVP PvP	$ 0.09547	$0.10	$0.09	$6.10万	$718.38万	-6.47%	-6.47%
473	UDS Undeads Games	$ 1.159	$1.17	$1.16	$9,198.59	$5,770.44万	-0.49%	-0.49%
474	AZTEC Aztec	$ 0.01655	$0.02	$0.02	$14.80万	$4,765.74万	3.63%	3.63%
475	BGSC BugsCoin	$ 0.0007395	$0.00	$0.00	$7.51万	$7,395.00万	-0.79%	-0.79%
476	KAITO KAITO	$ 0.4239	$0.43	$0.41	$1.09万	$1.02亿	2.61%	2.61%
477	HOME Defi App	$ 0.03204	$0.04	$0.03	$14.15万	$8,650.81万	9.27%	9.27%
478	WXT WEEX Token	$ 0.002123	$0.00	$0.00	$40.07万	$827.97万	-4.23%	-4.23%
479	BRETT Brett	$ 0.005987	$0.01	$0.01	$11.69万	$5,987.00万	2.97%	2.97%
480	PIEVERSE Pieverse	$ 0.6562	$0.71	$0.63	$42.07万	$1.15亿	2.96%	2.96%
481	BRETT Brett	$ 0.005987	$0.01	$0.01	$11.69万	$5,933.03万	2.97%	2.97%
482	BERA Berachain	$ 0.2591	$0.26	$0.25	$44.25万	$2,784.81万	1.64%	1.64%
483	ALCH Alchemist AI	$ 0.06373	$0.07	$0.06	$6.99万	$5,417.05万	5.75%	5.75%
484	COAI ChainOpera AI	$ 0.3919	$0.42	$0.32	$668.68万	$7,700.02万	10.45%	10.45%
485	DEEP DeepBook Protocol	$ 0.017728	$0.02	$0.02	$15.49万	$4,432.00万	4.23%	4.23%
486	TURBO Turbo	$ 0.0008648	$0.00	$0.00	$5.01万	$5,506.59万	-0.59%	-0.59%
487	PROVE Succinct	$ 0.1949	$0.20	$0.19	$9.44万	$3,800.55万	2.79%	2.79%
488	FLOCK FLOCK	$ 0.04294	$0.04	$0.04	$6.09万	$4,294.00万	5.21%	5.21%
489	CUSD Celo Dollar	$ 0.9722	$1.06	$0.94	$1,366.92	$5,958.62万	-8.3%	-8.3%
490	UAI UnifAI Network	$ 0.2765	$0.31	$0.27	$18.96万	$6,608.35万	-5.86%	-5.86%
491	OL Open Loot	$ 0.006099	$0.01	$0.01	$4,542.62	$3,049.50万	1.19%	1.19%
492	MCTP Metacraft	$ 0.03543	$0.05	$0.04	$9.17万	$2,834.40万	0.22%	0.22%
493	BIRB Moonbirds	$ 0.07709	$0.08	$0.07	$4,447.37	$2,197.07万	-4.18%	-4.18%
494	ORDI ORDI	$ 3.431	$3.53	$3.28	$38.17万	$7,205.10万	1.87%	1.87%
495	AIC AI Companions	$ 0.02149	$0.02	$0.02	$3.06万	$1,611.75万	-8.78%	-8.78%
496	ESPORTS Yooldo	$ 0.33336	$0.48	$0.21	$165.89万	$5,393.76万	33.67%	33.67%
497	EDGE Definitive	$ 0.06489	$0.07	$0.06	$1.11万	$3,796.07万	0.3%	0.3%
498	MOVE Movement	$ 0.01225	$0.01	$0.01	$11.27万	$3,001.25万	-0.64%	-0.64%

<1 ...8 9 10 11 12 ...35 >